Fresnillo - Preço Das Ações

Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
Acerinox 10.19 0.07 0.69% 0.74% 2024-05-27
Alpek 13.71 -0.61 -4.26% -27.35% 2024-05-27
Alrosa 79.06 -0.99 -1.24% 18.11% 2024-05-27
Antofagasta 2,246.00 -13.00 -0.58% 66.37% 2024-05-24
Aperam 26.48 0.16 0.61% -18.77% 2024-05-27
Boliden 370.00 4.00 1.09% 8.62% 2024-05-27
Fresnillo 596.00 -13.50 -2.21% -8.67% 2024-05-24
Gerdau 18.51 -0.18 -0.96% -25.81% 2024-05-27
Glencore 483.95 0.50 0.10% 16.22% 2024-05-24
Grupo Mexico 105.34 1.12 1.07% 28.45% 2024-05-27
Klabin 21.03 0 0% -1.17% 2024-05-27
ArcelorMittal 23.98 0.15 0.63% -0.79% 2024-05-27
Outokumpu 3.84 0.13 3.44% -27.85% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
United Company RUSAL 2.66 -0.03 -1.12% -18.40% 2024-05-27
SSAB 62.22 0.70 1.14% -10.55% 2024-05-27
Suzano Papel e Celulose 49.00 0.06 0.12% 7.98% 2024-05-27
Thyssenkrupp 4.73 0.02 0.32% -29.54% 2024-05-27
Ternium 43.24 -0.07 -0.16% 12.84% 2024-05-24
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
voestalpine 26.90 0.14 0.52% -9.49% 2024-05-27

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24